Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20410.9 21493.95 20410.9 21467.05 153.00
04 Dec, 2024 21325.0 22030.0 21325.0 21485.15 157.00
03 Dec, 2024 21997.6 22180.0 21301.95 21989.2 643.00
02 Dec, 2024 22145.0 22215.0 21150.0 21969.85 119.00
29 Nov, 2024 21560.0 22200.0 21051.0 21897.45 120.00
28 Nov, 2024 21688.0 21898.0 21400.1 21637.45 45.00
27 Nov, 2024 22160.0 22160.0 20500.0 21687.5 157.00
26 Nov, 2024 21155.0 22600.0 21100.0 21228.05 97.00
25 Nov, 2024 22330.9 22949.2 21557.0 21859.8 144.00
22 Nov, 2024 22690.0 22945.0 21552.0 22330.9 130.00