Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17199.0 | 17302.0 | 16200.05 | 17127.65 | 149.00 |
| 30 Apr, 2025 | 17150.0 | 17200.5 | 16540.0 | 16749.9 | 165.00 |
| 29 Apr, 2025 | 15601.0 | 16588.0 | 15600.0 | 16478.2 | 104.00 |
| 28 Apr, 2025 | 16175.0 | 16175.0 | 15516.7 | 15800.0 | 142.00 |
| 25 Apr, 2025 | 15240.45 | 16748.9 | 15240.45 | 16333.35 | 310.00 |
| 24 Apr, 2025 | 16186.95 | 16186.95 | 15465.0 | 16042.55 | 218.00 |
| 23 Apr, 2025 | 15416.15 | 15416.15 | 15416.15 | 15416.15 | 15.00 |
| 22 Apr, 2025 | 14679.9 | 14682.05 | 14679.9 | 14682.05 | 12.00 |
| 21 Apr, 2025 | 13583.4 | 13982.95 | 13317.1 | 13982.95 | 54.00 |
| 17 Apr, 2025 | 13317.1 | 13317.1 | 13317.1 | 13317.1 | 37.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL