Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4350.35 4350.35 4106.1 4253.0 287.00
22 Feb, 2024 4461.6 4510.0 4261.3 4283.0 239.00
21 Feb, 2024 4350.0 4499.0 4300.0 4470.0 107.00
20 Feb, 2024 4400.0 4589.0 4300.0 4390.0 241.00
19 Feb, 2024 4100.0 4410.0 4100.0 4345.0 385.00
16 Feb, 2024 4105.0 4300.0 3970.0 4050.2 416.00
15 Feb, 2024 4200.05 4400.0 4023.0 4035.9 538.00
14 Feb, 2024 4190.0 4410.0 3901.25 4190.0 2111.00
13 Feb, 2024 3620.0 3774.6 3620.0 3774.6 913.00
12 Feb, 2024 3240.0 3340.0 3030.05 3200.0 127.00