Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3190.0 3299.9 3190.0 3211.0 85.00
08 Feb, 2024 3176.25 3250.0 3160.0 3201.0 87.00
07 Feb, 2024 3139.0 3220.0 3090.0 3176.25 128.00
06 Feb, 2024 3011.0 3110.0 2975.0 3110.0 21.00
05 Feb, 2024 3077.0 3120.0 3010.0 3010.0 81.00
02 Feb, 2024 2962.0 3120.0 2961.0 3118.95 117.00
01 Feb, 2024 3012.9 3080.0 3011.3 3015.1 31.00
31 Jan, 2024 3075.0 3079.9 3000.0 3079.9 210.00
30 Jan, 2024 2930.0 3075.0 2930.0 3073.35 75.00
29 Jan, 2024 2956.0 3064.0 2878.0 2927.0 196.00