INR 18180.6
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2820.0 | 2900.0 | 2748.5 | 2850.5 | 98.00 |
26 Sep, 2023 | 2789.95 | 2789.95 | 2717.05 | 2782.0 | 37.00 |
25 Sep, 2023 | 2837.95 | 2837.95 | 2713.75 | 2715.0 | 42.00 |
22 Sep, 2023 | 2710.0 | 2797.35 | 2700.0 | 2752.55 | 31.00 |
21 Sep, 2023 | 2768.5 | 2832.35 | 2717.0 | 2717.4 | 30.00 |
20 Sep, 2023 | 2830.0 | 2866.0 | 2767.6 | 2768.5 | 41.00 |
18 Sep, 2023 | 2750.0 | 2850.0 | 2750.0 | 2754.05 | 72.00 |
15 Sep, 2023 | 2880.0 | 2880.0 | 2762.0 | 2795.55 | 34.00 |
14 Sep, 2023 | 2835.0 | 2899.9 | 2810.0 | 2850.0 | 84.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL