Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2820.0 2900.0 2748.5 2850.5 98.00
26 Sep, 2023 2789.95 2789.95 2717.05 2782.0 37.00
25 Sep, 2023 2837.95 2837.95 2713.75 2715.0 42.00
22 Sep, 2023 2710.0 2797.35 2700.0 2752.55 31.00
21 Sep, 2023 2768.5 2832.35 2717.0 2717.4 30.00
20 Sep, 2023 2830.0 2866.0 2767.6 2768.5 41.00
18 Sep, 2023 2750.0 2850.0 2750.0 2754.05 72.00
15 Sep, 2023 2880.0 2880.0 2762.0 2795.55 34.00
14 Sep, 2023 2835.0 2899.9 2810.0 2850.0 84.00