Saraswati Commercial (India) Limited (ZSARACOM.BO)

INR 18180.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2838.0 2900.0 2795.0 2813.9 53.00
26 Oct, 2023 2840.0 2840.0 2730.0 2800.0 56.00
25 Oct, 2023 2830.0 2900.0 2800.0 2815.35 43.00
23 Oct, 2023 2839.4 2840.0 2735.0 2800.0 37.00
20 Oct, 2023 2816.0 2889.95 2650.2 2839.4 63.00
19 Oct, 2023 2721.3 2895.0 2721.3 2800.0 36.00
18 Oct, 2023 2641.3 2849.95 2641.3 2750.0 101.00
17 Oct, 2023 2895.0 2899.9 2833.85 2850.0 50.00
16 Oct, 2023 2725.0 2900.0 2725.0 2862.0 94.00
13 Oct, 2023 2820.0 2886.5 2820.0 2844.5 19.00