Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 54.6
(1.52%)
INR 54.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 69.98 | 69.98 | 68.48 | 68.48 | 396.00 |
| 04 Feb, 2025 | 67.95 | 69.99 | 64.66 | 68.14 | 4359.00 |
| 03 Feb, 2025 | 67.5 | 67.66 | 63.2 | 66.98 | 2618.00 |
| 01 Feb, 2025 | 64.01 | 66.0 | 63.0 | 64.44 | 3540.00 |
| 31 Jan, 2025 | 69.51 | 69.51 | 65.0 | 65.65 | 5479.00 |
| 30 Jan, 2025 | 69.02 | 70.5 | 68.0 | 68.15 | 18.52 Thousand |
| 29 Jan, 2025 | 69.0 | 69.01 | 66.15 | 69.01 | 4317.00 |
| 28 Jan, 2025 | 68.79 | 69.49 | 65.23 | 69.0 | 1927.00 |
| 27 Jan, 2025 | 73.99 | 73.99 | 67.44 | 67.67 | 1515.00 |
| 24 Jan, 2025 | 71.0 | 71.0 | 68.36 | 70.98 | 1925.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW