Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 61.3

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.77 58.77 58.77 58.77 7097.00
20 Jun, 2025 61.86 61.86 61.86 61.86 4689.00
19 Jun, 2025 65.25 65.31 62.1 65.11 25.84 Thousand
18 Jun, 2025 59.45 62.2 56.5 62.2 26.16 Thousand
17 Jun, 2025 60.54 63.69 59.1 59.24 81.44 Thousand
16 Jun, 2025 70.4 72.5 65.66 65.66 35.49 Thousand
13 Jun, 2025 68.3 72.95 67.65 72.95 214.15 Thousand
12 Jun, 2025 56.38 66.32 53.5 66.32 284.94 Thousand
11 Jun, 2025 49.4 57.9 47.99 55.27 105.63 Thousand
10 Jun, 2025 45.8 49.39 44.25 48.25 39.2 Thousand