Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.0 57.5 51.0 54.05 7656.00
20 Mar, 2025 55.7 55.7 52.01 54.3 532.00
19 Mar, 2025 57.1 57.1 53.3 53.72 3357.00
18 Mar, 2025 53.0 60.57 53.0 57.03 2139.00
17 Mar, 2025 58.0 58.0 53.1 55.09 2838.00
13 Mar, 2025 55.0 57.62 53.0 54.99 30.07 Thousand
12 Mar, 2025 54.33 57.69 54.33 56.07 16.17 Thousand
11 Mar, 2025 58.67 58.67 50.0 54.33 16.17 Thousand
10 Mar, 2025 59.74 59.74 53.26 53.96 10.44 Thousand
07 Mar, 2025 57.49 59.97 56.35 58.76 424.00