Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 53.58 57.29 51.12 51.85 25.65 Thousand
18 Feb, 2025 62.9 62.9 56.79 56.8 12.66 Thousand
17 Feb, 2025 63.21 63.21 63.1 63.1 16.00
14 Feb, 2025 65.26 65.26 58.51 63.85 478.00
13 Feb, 2025 61.99 64.59 61.0 63.98 146.00
12 Feb, 2025 63.01 63.1 60.0 60.07 2275.00
11 Feb, 2025 66.09 66.09 63.0 63.01 1883.00
10 Feb, 2025 68.87 69.8 65.27 66.09 745.00
07 Feb, 2025 69.44 69.44 65.6 68.87 1206.00
06 Feb, 2025 69.16 69.16 65.5 67.58 4132.00