Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 57.1 57.1 56.0 56.39 469.00
05 Mar, 2025 58.99 58.99 51.16 53.38 791.00
04 Mar, 2025 51.0 53.76 51.0 53.76 257.00
03 Mar, 2025 52.0 52.79 47.25 50.34 12.05 Thousand
28 Feb, 2025 50.5 54.49 48.4 51.97 5736.00
27 Feb, 2025 60.0 60.0 52.9 53.0 7920.00
25 Feb, 2025 53.5 56.79 52.0 55.44 2129.00
24 Feb, 2025 53.97 56.95 50.5 54.1 3666.00
21 Feb, 2025 49.85 54.99 49.85 53.97 2140.00
20 Feb, 2025 52.0 53.89 51.0 51.84 4554.00