Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 61.3
(-5.69%)
INR 61.3
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 44.0 | 45.0 | 42.2 | 43.67 | 56.28 Thousand |
| 06 Jun, 2025 | 43.98 | 44.95 | 43.1 | 43.61 | 9413.00 |
| 05 Jun, 2025 | 42.51 | 44.44 | 42.51 | 43.98 | 23.14 Thousand |
| 04 Jun, 2025 | 42.58 | 45.6 | 42.37 | 43.43 | 28.13 Thousand |
| 03 Jun, 2025 | 45.98 | 45.98 | 42.2 | 42.58 | 27.52 Thousand |
| 02 Jun, 2025 | 47.28 | 47.28 | 44.0 | 44.38 | 20.47 Thousand |
| 30 May, 2025 | 48.15 | 49.5 | 45.3 | 46.45 | 22.53 Thousand |
| 29 May, 2025 | 49.99 | 49.99 | 48.01 | 48.3 | 6753.00 |
| 28 May, 2025 | 47.81 | 50.25 | 47.81 | 48.81 | 4439.00 |
| 27 May, 2025 | 50.0 | 50.0 | 46.85 | 47.81 | 7952.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW