Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 61.3
(-5.69%)
INR 61.3
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 56.94 | 56.94 | 54.8 | 55.5 | 3594.00 |
| 04 Jul, 2025 | 58.44 | 58.44 | 55.11 | 56.94 | 19.92 Thousand |
| 03 Jul, 2025 | 58.97 | 58.97 | 55.5 | 56.33 | 27.34 Thousand |
| 02 Jul, 2025 | 56.49 | 57.24 | 54.0 | 57.24 | 118.46 Thousand |
| 01 Jul, 2025 | 52.01 | 55.85 | 51.51 | 54.52 | 34.89 Thousand |
| 30 Jun, 2025 | 54.5 | 54.95 | 52.73 | 53.29 | 31.01 Thousand |
| 27 Jun, 2025 | 54.45 | 57.3 | 52.92 | 53.34 | 180.66 Thousand |
| 26 Jun, 2025 | 50.4 | 55.7 | 50.4 | 55.7 | 416.55 Thousand |
| 25 Jun, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 17.3 Thousand |
| 24 Jun, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 9676.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW