Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 53.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 54.0 54.75 52.0 53.78 6696.00
03 Apr, 2025 52.62 55.25 52.62 54.05 6698.00
02 Apr, 2025 53.97 54.97 52.5 53.85 5369.00
01 Apr, 2025 56.6 56.6 52.98 53.97 403.00
28 Mar, 2025 55.47 55.47 51.75 54.64 30.18 Thousand
27 Mar, 2025 49.2 54.8 49.2 51.07 30.19 Thousand
26 Mar, 2025 53.49 55.5 52.51 52.8 3679.00
25 Mar, 2025 55.0 57.29 53.51 54.58 3679.00
24 Mar, 2025 57.3 57.3 53.06 55.0 9401.00
21 Mar, 2025 51.0 57.5 51.0 54.05 7656.00