Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 61.3
(-5.69%)
INR 61.3
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 60.9 | 62.49 | 57.86 | 57.86 | 9931.00 |
| 03 Nov, 2023 | 59.0 | 61.96 | 59.0 | 60.9 | 1698.00 |
| 02 Nov, 2023 | 63.0 | 63.0 | 59.1 | 60.35 | 2883.00 |
| 01 Nov, 2023 | 63.0 | 63.6 | 61.99 | 62.0 | 4022.00 |
| 31 Oct, 2023 | 65.0 | 66.3 | 63.23 | 63.68 | 525.00 |
| 30 Oct, 2023 | 66.98 | 66.98 | 65.0 | 65.05 | 10.87 Thousand |
| 27 Oct, 2023 | 64.99 | 66.75 | 60.9 | 66.73 | 8619.00 |
| 26 Oct, 2023 | 65.17 | 65.17 | 61.75 | 63.61 | 2649.00 |
| 25 Oct, 2023 | 68.99 | 68.99 | 63.6 | 64.95 | 3100.00 |
| 23 Oct, 2023 | 68.1 | 70.0 | 64.98 | 66.94 | 6575.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW