Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 73.0 74.7 71.3 72.8 2944.00
14 Jan, 2025 71.0 74.98 71.0 74.7 880.00
13 Jan, 2025 75.61 75.61 70.43 71.74 1490.00
10 Jan, 2025 75.25 75.25 71.21 74.13 3140.00
09 Jan, 2025 76.84 76.84 72.46 74.86 934.00
08 Jan, 2025 77.0 77.08 73.84 75.33 3326.00
07 Jan, 2025 77.5 78.74 72.36 77.72 2576.00
06 Jan, 2025 79.79 79.79 75.11 75.59 6063.00
03 Jan, 2025 82.11 82.11 78.6 79.0 1613.00
02 Jan, 2025 83.3 83.3 80.06 80.5 445.00