Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 61.3

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 57.95 57.95 56.06 56.06 2170.00
19 Dec, 2023 57.0 57.2 57.0 57.2 14.24 Thousand
18 Dec, 2023 57.46 57.6 56.46 56.46 2457.00
15 Dec, 2023 58.78 58.78 57.61 57.61 1197.00
14 Dec, 2023 58.78 58.78 58.78 58.78 13.32 Thousand
13 Dec, 2023 59.97 59.97 59.97 59.97 20.00
12 Dec, 2023 62.43 62.43 61.19 61.19 1829.00
11 Dec, 2023 62.43 62.43 62.43 62.43 4119.00
08 Dec, 2023 66.3 66.3 63.7 63.7 12.6 Thousand
07 Dec, 2023 67.31 67.31 64.26 65.0 7928.00