Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 54.6
(1.52%)
INR 54.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 61.99 | 64.03 | 60.3 | 63.93 | 6524.00 |
| 03 Oct, 2023 | 60.99 | 62.4 | 56.87 | 60.99 | 12.37 Thousand |
| 29 Sep, 2023 | 61.0 | 61.5 | 59.12 | 59.86 | 10 Thousand |
| 28 Sep, 2023 | 60.21 | 63.0 | 60.1 | 62.23 | 3060.00 |
| 27 Sep, 2023 | 60.1 | 65.6 | 60.1 | 61.47 | 11.55 Thousand |
| 26 Sep, 2023 | 64.11 | 64.11 | 61.56 | 62.52 | 21.42 Thousand |
| 25 Sep, 2023 | 69.7 | 69.7 | 64.03 | 64.13 | 14.49 Thousand |
| 22 Sep, 2023 | 72.4 | 73.5 | 66.52 | 66.52 | 16.39 Thousand |
| 21 Sep, 2023 | 69.99 | 74.38 | 67.94 | 70.02 | 51.19 Thousand |
| 20 Sep, 2023 | 70.9 | 71.8 | 68.76 | 71.51 | 73 Thousand |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW