Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)
INR 54.6
(1.52%)
INR 54.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 63.0 | 63.0 | 59.1 | 60.35 | 2883.00 |
| 01 Nov, 2023 | 63.0 | 63.6 | 61.99 | 62.0 | 4022.00 |
| 31 Oct, 2023 | 65.0 | 66.3 | 63.23 | 63.68 | 525.00 |
| 30 Oct, 2023 | 66.98 | 66.98 | 65.0 | 65.05 | 10.87 Thousand |
| 27 Oct, 2023 | 64.99 | 66.75 | 60.9 | 66.73 | 8619.00 |
| 26 Oct, 2023 | 65.17 | 65.17 | 61.75 | 63.61 | 2649.00 |
| 25 Oct, 2023 | 68.99 | 68.99 | 63.6 | 64.95 | 3100.00 |
| 23 Oct, 2023 | 68.1 | 70.0 | 64.98 | 66.94 | 6575.00 |
| 20 Oct, 2023 | 66.15 | 68.9 | 64.46 | 68.4 | 2485.00 |
| 19 Oct, 2023 | 69.4 | 69.4 | 65.0 | 67.84 | 2270.00 |
KAMOPAINTS
ACRO
001209
GROV
3020
MTW