Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 61.07 61.07 55.6 61.07 20.01 Thousand
04 Dec, 2023 54.58 58.17 54.58 58.17 12.83 Thousand
01 Dec, 2023 53.14 55.7 51.0 55.4 10.79 Thousand
30 Nov, 2023 54.1 55.55 51.4 53.08 11.64 Thousand
29 Nov, 2023 55.0 57.5 53.3 54.1 6563.00
28 Nov, 2023 54.8 55.12 51.0 55.11 6229.00
24 Nov, 2023 50.0 52.5 49.15 52.5 7231.00
23 Nov, 2023 50.4 51.21 48.71 50.0 3539.00
22 Nov, 2023 50.08 51.5 50.08 50.4 1038.00
21 Nov, 2023 50.2 51.94 50.2 51.1 3202.00