Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 54.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52.97 52.97 50.0 50.98 9552.00
16 Nov, 2023 52.45 56.49 51.95 51.96 10.96 Thousand
15 Nov, 2023 56.87 58.26 52.72 54.68 15.01 Thousand
13 Nov, 2023 55.69 55.8 54.15 55.49 3238.00
10 Nov, 2023 50.95 52.13 50.0 52.13 8162.00
09 Nov, 2023 49.62 51.59 49.62 49.65 54.44 Thousand
08 Nov, 2023 52.24 52.55 52.23 52.23 30.86 Thousand
07 Nov, 2023 54.97 55.01 54.97 54.97 10.74 Thousand
06 Nov, 2023 60.9 62.49 57.86 57.86 9931.00
03 Nov, 2023 59.0 61.96 59.0 60.9 1698.00