Zodiac-JRD-MKJ Limited (ZODJRDMKJ.BO)

INR 61.3

(-5.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 58.02 58.02 58.02 58.02 946.00
01 Jan, 2024 56.89 56.89 56.89 56.89 5641.00
29 Dec, 2023 53.6 55.78 53.6 55.78 7965.00
28 Dec, 2023 54.69 54.7 54.69 54.69 1450.00
27 Dec, 2023 57.97 57.97 55.8 55.8 8053.00
26 Dec, 2023 57.0 57.0 56.84 56.84 1016.00
22 Dec, 2023 56.5 58.0 56.5 58.0 250.00
21 Dec, 2023 56.0 57.18 55.9 57.18 600.00
20 Dec, 2023 57.95 57.95 56.06 56.06 2170.00
19 Dec, 2023 57.0 57.2 57.0 57.2 14.24 Thousand