Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 50.00 |
| 16 Apr, 2024 | 86.56 | 88.0 | 80.61 | 80.61 | 13.48 Thousand |
| 15 Apr, 2024 | 87.93 | 87.93 | 79.87 | 84.85 | 1582.00 |
| 12 Apr, 2024 | 80.7 | 84.68 | 77.0 | 83.75 | 1179.00 |
| 10 Apr, 2024 | 80.98 | 80.98 | 73.28 | 80.7 | 64.00 |
| 09 Apr, 2024 | 77.6 | 77.6 | 70.3 | 77.13 | 1553.00 |
| 08 Apr, 2024 | 67.7 | 74.82 | 67.7 | 74.0 | 3344.00 |
| 05 Apr, 2024 | 73.0 | 73.0 | 71.26 | 71.26 | 383.00 |
| 03 Apr, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 552.00 |
| 02 Apr, 2024 | 77.44 | 79.0 | 77.44 | 78.95 | 28.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621