Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 67.52 | 72.3 | 65.46 | 67.97 | 17.54 Thousand |
| 19 Jul, 2024 | 69.0 | 69.0 | 68.9 | 68.9 | 1700.00 |
| 18 Jul, 2024 | 70.0 | 73.0 | 66.5 | 70.0 | 7806.00 |
| 16 Jul, 2024 | 72.39 | 72.39 | 70.0 | 70.0 | 9947.00 |
| 15 Jul, 2024 | 72.77 | 73.0 | 67.78 | 72.39 | 6237.00 |
| 12 Jul, 2024 | 68.0 | 71.35 | 68.0 | 71.34 | 99.45 Thousand |
| 11 Jul, 2024 | 73.0 | 73.0 | 66.44 | 71.35 | 13.48 Thousand |
| 10 Jul, 2024 | 69.0 | 72.9 | 66.5 | 69.93 | 54.71 Thousand |
| 09 Jul, 2024 | 69.0 | 70.5 | 65.0 | 69.97 | 75.66 Thousand |
| 08 Jul, 2024 | 66.82 | 68.9 | 64.5 | 68.03 | 38.44 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621