Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 77.6 | 77.6 | 70.3 | 77.13 | 1553.00 |
| 08 Apr, 2024 | 67.7 | 74.82 | 67.7 | 74.0 | 3344.00 |
| 05 Apr, 2024 | 73.0 | 73.0 | 71.26 | 71.26 | 383.00 |
| 03 Apr, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 552.00 |
| 02 Apr, 2024 | 77.44 | 79.0 | 77.44 | 78.95 | 28.00 |
| 01 Apr, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 20.00 |
| 26 Mar, 2024 | 87.6 | 87.6 | 83.25 | 85.8 | 3753.00 |
| 22 Mar, 2024 | 87.9 | 87.9 | 87.6 | 87.6 | 712.00 |
| 21 Mar, 2024 | 87.97 | 87.97 | 87.9 | 87.9 | 501.00 |
| 20 Mar, 2024 | 85.15 | 85.15 | 82.25 | 83.99 | 503.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621