Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 96.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.3 104.3 104.3 104.3 1792.00
16 Jan, 2025 106.4 106.4 106.4 106.4 6230.00
15 Jan, 2025 108.55 108.55 108.55 108.55 3861.00
14 Jan, 2025 110.75 110.75 110.75 110.75 30.72 Thousand
13 Jan, 2025 114.0 114.0 112.5 113.0 52.64 Thousand
10 Jan, 2025 116.25 116.25 112.5 112.5 92.81 Thousand
09 Jan, 2025 112.5 114.0 112.5 114.0 21.44 Thousand
08 Jan, 2025 112.0 112.2 112.0 112.2 111.22 Thousand
07 Jan, 2025 108.0 110.0 105.85 110.0 93.57 Thousand
06 Jan, 2025 108.0 108.0 105.85 108.0 69.69 Thousand