Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 86.23
(0.63%)
INR 86.23
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 85.0 | 87.0 | 84.0 | 86.23 | 10.21 Thousand |
| 15 Apr, 2025 | 85.0 | 89.0 | 85.0 | 87.97 | 23.08 Thousand |
| 11 Apr, 2025 | 88.91 | 89.9 | 85.01 | 89.28 | 22.03 Thousand |
| 09 Apr, 2025 | 88.19 | 91.0 | 85.5 | 88.91 | 54.19 Thousand |
| 08 Apr, 2025 | 91.5 | 91.5 | 85.0 | 89.08 | 39.52 Thousand |
| 07 Apr, 2025 | 89.0 | 90.0 | 87.43 | 88.79 | 20.74 Thousand |
| 04 Apr, 2025 | 88.01 | 94.47 | 88.01 | 92.03 | 21.9 Thousand |
| 03 Apr, 2025 | 89.47 | 92.99 | 89.47 | 92.1 | 2979.00 |
| 02 Apr, 2025 | 91.0 | 93.5 | 88.5 | 91.76 | 6735.00 |
| 01 Apr, 2025 | 90.1 | 94.49 | 90.0 | 92.58 | 70.57 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621