Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 88.45
(-4.99%)
INR 88.45
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 92.0 | 94.4 | 92.0 | 93.98 | 19.00 |
| 02 Jun, 2025 | 88.65 | 91.97 | 88.65 | 91.75 | 1482.00 |
| 30 May, 2025 | 88.1 | 93.94 | 87.66 | 92.0 | 26.05 Thousand |
| 29 May, 2025 | 93.93 | 97.13 | 88.5 | 91.66 | 59.13 Thousand |
| 28 May, 2025 | 91.8 | 93.21 | 90.02 | 93.15 | 56.06 Thousand |
| 27 May, 2025 | 84.97 | 89.21 | 84.97 | 88.78 | 82.86 Thousand |
| 26 May, 2025 | 84.9 | 85.8 | 80.13 | 84.97 | 25.46 Thousand |
| 23 May, 2025 | 80.39 | 81.72 | 76.0 | 81.72 | 64.66 Thousand |
| 22 May, 2025 | 78.2 | 79.86 | 73.2 | 77.83 | 96.46 Thousand |
| 21 May, 2025 | 74.0 | 77.54 | 72.3 | 76.06 | 53.09 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621