Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 88.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 91.8 93.21 90.02 93.15 56.06 Thousand
27 May, 2025 84.97 89.21 84.97 88.78 82.86 Thousand
26 May, 2025 84.9 85.8 80.13 84.97 25.46 Thousand
23 May, 2025 80.39 81.72 76.0 81.72 64.66 Thousand
22 May, 2025 78.2 79.86 73.2 77.83 96.46 Thousand
21 May, 2025 74.0 77.54 72.3 76.06 53.09 Thousand
20 May, 2025 78.5 78.5 73.73 73.85 240.3 Thousand
19 May, 2025 81.24 82.89 77.2 77.61 64.6 Thousand
16 May, 2025 83.24 85.72 79.25 81.24 280.31 Thousand
15 May, 2025 86.33 87.5 82.43 83.24 13.72 Thousand