Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 86.23
(0.63%)
INR 86.23
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 94.84 | 94.99 | 90.5 | 94.52 | 68.8 Thousand |
| 27 Mar, 2025 | 90.24 | 95.22 | 86.5 | 94.84 | 68.8 Thousand |
| 26 Mar, 2025 | 90.65 | 92.5 | 88.0 | 90.69 | 30.61 Thousand |
| 25 Mar, 2025 | 92.0 | 92.99 | 88.66 | 92.5 | 5625.00 |
| 24 Mar, 2025 | 94.46 | 94.46 | 89.74 | 93.32 | 15.99 Thousand |
| 21 Mar, 2025 | 92.0 | 95.0 | 90.5 | 94.46 | 36.97 Thousand |
| 20 Mar, 2025 | 95.99 | 96.0 | 90.05 | 95.03 | 36.97 Thousand |
| 19 Mar, 2025 | 96.5 | 96.5 | 90.0 | 94.76 | 18.9 Thousand |
| 18 Mar, 2025 | 94.5 | 95.74 | 91.05 | 93.86 | 18.9 Thousand |
| 17 Mar, 2025 | 95.4 | 96.1 | 93.25 | 95.79 | 13.45 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621