Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 83.11
(3.42%)
INR 83.11
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.0 | 93.5 | 87.0 | 93.06 | 42.55 Thousand |
| 04 Mar, 2025 | 90.05 | 90.05 | 86.0 | 89.23 | 13.83 Thousand |
| 03 Mar, 2025 | 89.86 | 93.0 | 87.55 | 90.05 | 47.17 Thousand |
| 28 Feb, 2025 | 95.98 | 95.98 | 90.0 | 91.69 | 13.26 Thousand |
| 27 Feb, 2025 | 96.0 | 96.0 | 90.01 | 92.32 | 17.58 Thousand |
| 25 Feb, 2025 | 90.05 | 95.99 | 90.05 | 94.23 | 10.86 Thousand |
| 24 Feb, 2025 | 97.25 | 97.25 | 92.0 | 94.09 | 15.79 Thousand |
| 21 Feb, 2025 | 98.0 | 98.0 | 93.0 | 94.91 | 13.13 Thousand |
| 20 Feb, 2025 | 97.0 | 97.0 | 94.0 | 95.8 | 18.27 Thousand |
| 19 Feb, 2025 | 88.47 | 96.0 | 88.47 | 95.55 | 23.41 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621