Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 60.48 | 60.48 | 58.25 | 59.07 | 48.91 Thousand |
| 04 Nov, 2024 | 58.0 | 59.95 | 57.1 | 59.2 | 89.8 Thousand |
| 01 Nov, 2024 | 59.9 | 60.0 | 57.5 | 57.99 | 65.89 Thousand |
| 31 Oct, 2024 | 60.3 | 60.3 | 57.0 | 58.07 | 114.83 Thousand |
| 30 Oct, 2024 | 59.5 | 59.95 | 56.0 | 57.76 | 266.3 Thousand |
| 29 Oct, 2024 | 54.73 | 57.46 | 54.6 | 57.42 | 347.98 Thousand |
| 28 Oct, 2024 | 54.5 | 55.95 | 52.0 | 54.73 | 285.54 Thousand |
| 25 Oct, 2024 | 55.49 | 55.92 | 50.6 | 53.57 | 958.93 Thousand |
| 24 Oct, 2024 | 49.9 | 53.26 | 49.8 | 53.26 | 993.63 Thousand |
| 23 Oct, 2024 | 45.99 | 48.42 | 45.13 | 48.42 | 737.27 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621