Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 87.26
(4.99%)
INR 87.26
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 95.0 | 97.99 | 95.0 | 96.91 | 40.05 Thousand |
| 04 Feb, 2025 | 90.51 | 96.7 | 90.51 | 95.09 | 58.64 Thousand |
| 03 Feb, 2025 | 98.11 | 104.0 | 95.11 | 95.27 | 144.24 Thousand |
| 01 Feb, 2025 | 92.15 | 101.0 | 92.15 | 100.11 | 64.63 Thousand |
| 31 Jan, 2025 | 106.0 | 106.0 | 97.0 | 97.0 | 52.63 Thousand |
| 30 Jan, 2025 | 106.15 | 106.5 | 100.8 | 102.1 | 88.29 Thousand |
| 29 Jan, 2025 | 106.6 | 106.9 | 105.95 | 106.1 | 88.87 Thousand |
| 28 Jan, 2025 | 102.5 | 107.45 | 102.5 | 106.55 | 55.48 Thousand |
| 27 Jan, 2025 | 99.8 | 102.9 | 98.3 | 102.35 | 124.73 Thousand |
| 24 Jan, 2025 | 94.4 | 98.0 | 94.4 | 98.0 | 202.97 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621