Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 87.26
(4.99%)
INR 87.26
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 112.5 | 114.0 | 112.5 | 114.0 | 21.44 Thousand |
| 08 Jan, 2025 | 112.0 | 112.2 | 112.0 | 112.2 | 111.22 Thousand |
| 07 Jan, 2025 | 108.0 | 110.0 | 105.85 | 110.0 | 93.57 Thousand |
| 06 Jan, 2025 | 108.0 | 108.0 | 105.85 | 108.0 | 69.69 Thousand |
| 03 Jan, 2025 | 108.0 | 108.0 | 106.05 | 108.0 | 118.47 Thousand |
| 02 Jan, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 91.97 Thousand |
| 01 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 77.16 Thousand |
| 31 Dec, 2024 | 98.93 | 102.0 | 98.93 | 102.0 | 215.02 Thousand |
| 30 Dec, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 16.24 Thousand |
| 27 Dec, 2024 | 102.0 | 103.0 | 101.76 | 103.0 | 162.04 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621