Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 32.99 | 38.5 | 32.5 | 37.16 | 28.22 Thousand |
| 07 Oct, 2024 | 37.4 | 37.4 | 35.54 | 35.54 | 244.23 Thousand |
| 04 Oct, 2024 | 37.41 | 39.0 | 37.41 | 37.41 | 507.5 Thousand |
| 03 Oct, 2024 | 38.16 | 40.0 | 37.8 | 39.37 | 24.74 Thousand |
| 01 Oct, 2024 | 38.0 | 40.1 | 37.4 | 39.44 | 47.42 Thousand |
| 30 Sep, 2024 | 40.95 | 40.95 | 38.05 | 38.48 | 85.79 Thousand |
| 27 Sep, 2024 | 39.9 | 39.9 | 37.5 | 39.82 | 156.62 Thousand |
| 26 Sep, 2024 | 39.6 | 39.6 | 37.5 | 39.13 | 112.09 Thousand |
| 25 Sep, 2024 | 39.5 | 41.0 | 37.24 | 37.72 | 250.95 Thousand |
| 24 Sep, 2024 | 38.65 | 39.5 | 38.0 | 39.19 | 7419.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621