Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 96.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.39 44.72 40.0 44.02 1.81 Million
21 Oct, 2024 44.44 44.82 40.0 40.66 1.44 Million
18 Oct, 2024 45.0 46.14 39.55 41.29 4.23 Million
17 Oct, 2024 41.92 44.0 39.0 41.95 3.13 Million
16 Oct, 2024 41.73 41.75 38.65 40.64 126.18 Thousand
15 Oct, 2024 39.0 40.82 37.11 39.93 154.29 Thousand
14 Oct, 2024 36.79 38.85 35.5 37.11 184.68 Thousand
11 Oct, 2024 36.4 37.4 35.2 36.07 116.63 Thousand
10 Oct, 2024 36.0 39.0 34.6 37.14 352.41 Thousand
09 Oct, 2024 37.16 38.0 34.25 36.0 10.62 Thousand