Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 96.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 75.33 75.33 75.33 75.33 257.00
22 Dec, 2023 73.86 73.86 73.86 73.86 39.00
21 Dec, 2023 72.42 72.42 72.42 72.42 1108.00
20 Dec, 2023 71.26 71.26 71.0 71.0 3519.00
19 Dec, 2023 69.87 69.87 69.87 69.87 6748.00
18 Dec, 2023 68.5 68.5 68.5 68.5 2850.00
15 Dec, 2023 67.16 67.16 67.16 67.16 5268.00
14 Dec, 2023 65.85 65.85 65.85 65.85 7079.00
13 Dec, 2023 64.56 64.56 64.56 64.56 643.00
12 Dec, 2023 63.35 63.35 63.3 63.3 5176.00