Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 97.95

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 75.1 75.1 75.1 75.1 5.00
02 May, 2024 76.63 76.63 76.63 76.63 1601.00
24 Apr, 2024 78.19 78.19 78.19 78.19 2.00
23 Apr, 2024 79.78 79.78 79.78 79.78 2.00
22 Apr, 2024 81.4 81.4 81.4 81.4 50.00
19 Apr, 2024 79.9 79.9 79.9 79.9 15.03 Thousand
18 Apr, 2024 79.0 79.0 79.0 79.0 50.00
16 Apr, 2024 86.56 88.0 80.61 80.61 13.48 Thousand
15 Apr, 2024 87.93 87.93 79.87 84.85 1582.00
12 Apr, 2024 80.7 84.68 77.0 83.75 1179.00