Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 16 Feb, 2024 | 77.0 | 84.99 | 77.0 | 80.0 | 182.00 |
| 15 Feb, 2024 | 75.5 | 82.99 | 75.45 | 82.99 | 113.00 |
| 14 Feb, 2024 | 76.01 | 80.0 | 76.0 | 80.0 | 278.00 |
| 12 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 10.00 |
| 09 Feb, 2024 | 76.19 | 81.99 | 76.19 | 81.89 | 128.00 |
| 08 Feb, 2024 | 80.32 | 80.32 | 72.68 | 80.2 | 54.00 |
| 07 Feb, 2024 | 69.39 | 76.5 | 69.39 | 76.5 | 25.00 |
| 06 Feb, 2024 | 80.59 | 80.59 | 72.93 | 72.93 | 195.00 |
| 05 Feb, 2024 | 76.76 | 76.76 | 75.76 | 76.76 | 562.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621