Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.77 | 69.77 | 65.95 | 66.0 | 49.01 Thousand |
| 05 Jun, 2024 | 70.0 | 70.0 | 66.0 | 66.45 | 37.5 Thousand |
| 04 Jun, 2024 | 70.0 | 70.0 | 67.0 | 67.35 | 24.3 Thousand |
| 03 Jun, 2024 | 66.83 | 68.0 | 66.83 | 68.0 | 30.12 Thousand |
| 31 May, 2024 | 71.85 | 71.85 | 68.9 | 68.9 | 3610.00 |
| 30 May, 2024 | 71.95 | 71.95 | 68.45 | 68.46 | 4253.00 |
| 29 May, 2024 | 68.05 | 68.95 | 67.0 | 68.75 | 63.04 Thousand |
| 28 May, 2024 | 67.0 | 70.0 | 65.88 | 69.55 | 61.69 Thousand |
| 27 May, 2024 | 76.0 | 76.0 | 69.16 | 69.34 | 6524.00 |
| 24 May, 2024 | 69.98 | 72.8 | 69.98 | 72.8 | 1126.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621