Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 63.0 | 68.0 | 62.0 | 66.82 | 10.78 Thousand |
| 04 Jul, 2024 | 69.0 | 69.0 | 63.0 | 65.0 | 2440.00 |
| 03 Jul, 2024 | 68.85 | 68.85 | 62.61 | 66.3 | 37.04 Thousand |
| 02 Jul, 2024 | 64.0 | 65.9 | 64.0 | 65.9 | 93.5 Thousand |
| 01 Jul, 2024 | 67.0 | 67.0 | 62.17 | 64.61 | 18.62 Thousand |
| 28 Jun, 2024 | 64.75 | 67.0 | 63.0 | 65.44 | 174.86 Thousand |
| 27 Jun, 2024 | 62.0 | 64.75 | 62.0 | 64.69 | 209.45 Thousand |
| 26 Jun, 2024 | 58.81 | 61.75 | 55.87 | 61.75 | 10.49 Thousand |
| 25 Jun, 2024 | 64.99 | 64.99 | 58.81 | 58.81 | 26.09 Thousand |
| 24 Jun, 2024 | 59.84 | 64.0 | 59.84 | 61.9 | 70.56 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621