Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 81.14 | 81.14 | 73.42 | 81.12 | 77.00 |
| 18 Mar, 2024 | 85.4 | 85.4 | 77.28 | 77.28 | 35.00 |
| 15 Mar, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 1.00 |
| 14 Mar, 2024 | 75.81 | 83.0 | 75.81 | 83.0 | 40.00 |
| 13 Mar, 2024 | 87.0 | 87.0 | 79.8 | 79.8 | 520.00 |
| 12 Mar, 2024 | 78.93 | 84.0 | 78.93 | 84.0 | 1029.00 |
| 11 Mar, 2024 | 84.0 | 84.0 | 82.0 | 83.08 | 7009.00 |
| 07 Mar, 2024 | 76.77 | 81.9 | 74.8 | 81.9 | 5756.00 |
| 06 Mar, 2024 | 84.0 | 84.0 | 77.0 | 84.0 | 23.9 Thousand |
| 05 Mar, 2024 | 79.45 | 83.42 | 75.6 | 80.0 | 21.43 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621