Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 1206.00 |
| 17 May, 2024 | 69.02 | 70.0 | 69.02 | 70.0 | 670.00 |
| 16 May, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 20.00 |
| 15 May, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 20.00 |
| 14 May, 2024 | 72.0 | 72.0 | 71.85 | 71.85 | 30.1 Thousand |
| 13 May, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 51.00 |
| 10 May, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 500.00 |
| 09 May, 2024 | 76.6 | 76.6 | 75.07 | 75.07 | 905.00 |
| 08 May, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 4147.00 |
| 06 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 70.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621