Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 79.45 | 83.42 | 75.6 | 80.0 | 21.43 Thousand |
| 04 Mar, 2024 | 85.1 | 87.81 | 79.45 | 85.0 | 36.5 Thousand |
| 02 Mar, 2024 | 91.99 | 92.0 | 83.63 | 83.63 | 575.00 |
| 01 Mar, 2024 | 96.58 | 96.58 | 87.4 | 93.5 | 683.00 |
| 29 Feb, 2024 | 89.96 | 91.99 | 89.96 | 91.99 | 2.00 |
| 28 Feb, 2024 | 94.85 | 94.85 | 88.0 | 93.0 | 80.00 |
| 27 Feb, 2024 | 90.85 | 91.0 | 82.8 | 90.9 | 39.68 Thousand |
| 26 Feb, 2024 | 87.0 | 87.21 | 87.0 | 87.0 | 545.00 |
| 23 Feb, 2024 | 87.78 | 87.78 | 79.42 | 87.0 | 42.21 Thousand |
| 22 Feb, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | 4.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621