Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 76.76 | 76.76 | 75.76 | 76.76 | 562.00 |
| 02 Feb, 2024 | 76.95 | 76.95 | 73.11 | 73.11 | 51.00 |
| 01 Feb, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 43.00 |
| 31 Jan, 2024 | 76.95 | 81.0 | 76.95 | 81.0 | 122.00 |
| 30 Jan, 2024 | 81.0 | 81.0 | 76.95 | 81.0 | 420.00 |
| 29 Jan, 2024 | 81.0 | 81.55 | 81.0 | 81.0 | 451.00 |
| 25 Jan, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 496.00 |
| 24 Jan, 2024 | 81.39 | 81.39 | 73.65 | 81.0 | 1141.00 |
| 23 Jan, 2024 | 77.7 | 77.7 | 75.0 | 75.0 | 163.00 |
| 20 Jan, 2024 | 75.49 | 75.49 | 70.1 | 74.0 | 75.63 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621