Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 76.1 | 76.2 | 76.1 | 76.2 | 2.00 |
| 01 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2880.00 |
| 29 Dec, 2023 | 75.27 | 75.27 | 75.27 | 75.27 | 4627.00 |
| 28 Dec, 2023 | 76.83 | 76.83 | 76.8 | 76.8 | 1018.00 |
| 27 Dec, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 862.00 |
| 26 Dec, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 257.00 |
| 22 Dec, 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 39.00 |
| 21 Dec, 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 1108.00 |
| 20 Dec, 2023 | 71.26 | 71.26 | 71.0 | 71.0 | 3519.00 |
| 19 Dec, 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 6748.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621