Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 97.95

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 71.9 71.9 71.9 71.9 800.00
17 Jan, 2024 70.8 70.8 70.8 70.8 93.00
16 Jan, 2024 68.1 70.85 68.1 70.85 81.00
15 Jan, 2024 66.75 69.47 66.75 69.47 1320.00
12 Jan, 2024 68.11 68.11 68.11 68.11 745.00
11 Jan, 2024 69.5 69.5 69.5 69.5 40.00
10 Jan, 2024 71.75 71.75 70.31 70.31 6.00
09 Jan, 2024 71.74 71.74 71.74 71.74 13.00
08 Jan, 2024 74.68 74.68 73.2 73.2 213.00
05 Jan, 2024 74.68 74.68 74.68 74.68 20.00