Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 97.95

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 88.2 88.2 79.8 88.0 1009.00
19 Feb, 2024 84.0 84.0 84.0 84.0 1.00
16 Feb, 2024 77.0 84.99 77.0 80.0 182.00
15 Feb, 2024 75.5 82.99 75.45 82.99 113.00
14 Feb, 2024 76.01 80.0 76.0 80.0 278.00
12 Feb, 2024 80.0 80.0 80.0 80.0 10.00
09 Feb, 2024 76.19 81.99 76.19 81.89 128.00
08 Feb, 2024 80.32 80.32 72.68 80.2 54.00
07 Feb, 2024 69.39 76.5 69.39 76.5 25.00
06 Feb, 2024 80.59 80.59 72.93 72.93 195.00