Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 87.26
(4.99%)
INR 87.26
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 104.84 | 104.84 | 103.83 | 103.83 | 78 Thousand |
| 24 Dec, 2024 | 102.9 | 102.97 | 102.9 | 102.9 | 65.09 Thousand |
| 23 Dec, 2024 | 100.96 | 100.96 | 100.0 | 100.96 | 110.06 Thousand |
| 20 Dec, 2024 | 97.05 | 98.99 | 97.0 | 98.99 | 238.4 Thousand |
| 19 Dec, 2024 | 98.0 | 98.0 | 96.04 | 97.05 | 106.63 Thousand |
| 18 Dec, 2024 | 94.28 | 98.0 | 94.28 | 98.0 | 182.75 Thousand |
| 17 Dec, 2024 | 95.8 | 96.2 | 94.5 | 96.2 | 97.12 Thousand |
| 16 Dec, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 73.7 Thousand |
| 13 Dec, 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 69.84 Thousand |
| 12 Dec, 2024 | 90.68 | 90.68 | 90.65 | 90.68 | 309.92 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621