Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 96.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 36.51 36.51 36.49 36.49 83.77 Thousand
23 Aug, 2024 40.0 42.39 38.41 38.41 104.89 Thousand
22 Aug, 2024 36.62 40.46 36.62 40.43 944.04 Thousand
21 Aug, 2024 38.54 38.54 38.54 38.54 16.34 Thousand
20 Aug, 2024 40.56 40.56 40.56 40.56 95.67 Thousand
19 Aug, 2024 42.69 42.69 42.69 42.69 2661.00
16 Aug, 2024 44.93 44.93 44.93 44.93 2253.00
14 Aug, 2024 47.29 47.29 47.29 47.29 2277.00
13 Aug, 2024 49.77 49.77 49.77 49.77 2604.00
12 Aug, 2024 52.38 52.38 52.38 52.38 7297.00