Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 87.26
(4.99%)
INR 87.26
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 73.05 | 73.05 | 70.95 | 72.94 | 204.45 Thousand |
| 26 Nov, 2024 | 69.84 | 70.05 | 67.5 | 70.05 | 221.37 Thousand |
| 25 Nov, 2024 | 64.95 | 66.72 | 63.0 | 66.72 | 305.36 Thousand |
| 22 Nov, 2024 | 62.35 | 65.42 | 59.4 | 63.55 | 548.78 Thousand |
| 21 Nov, 2024 | 63.77 | 65.9 | 61.5 | 62.31 | 60.01 Thousand |
| 19 Nov, 2024 | 62.51 | 67.0 | 62.51 | 63.77 | 159.62 Thousand |
| 18 Nov, 2024 | 65.06 | 68.31 | 61.85 | 65.79 | 249.15 Thousand |
| 14 Nov, 2024 | 65.5 | 65.58 | 63.5 | 65.06 | 243.47 Thousand |
| 13 Nov, 2024 | 59.6 | 62.5 | 59.6 | 62.46 | 127.55 Thousand |
| 12 Nov, 2024 | 57.1 | 59.56 | 55.65 | 59.56 | 420.53 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621