Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 74.5 | 76.18 | 72.0 | 74.9 | 322.1 Thousand |
| 25 Jul, 2024 | 69.39 | 72.85 | 68.0 | 72.56 | 361.96 Thousand |
| 24 Jul, 2024 | 68.0 | 69.41 | 66.0 | 69.39 | 29.97 Thousand |
| 23 Jul, 2024 | 67.85 | 71.3 | 64.58 | 69.41 | 26.5 Thousand |
| 22 Jul, 2024 | 67.52 | 72.3 | 65.46 | 67.97 | 17.54 Thousand |
| 19 Jul, 2024 | 69.0 | 69.0 | 68.9 | 68.9 | 1700.00 |
| 18 Jul, 2024 | 70.0 | 73.0 | 66.5 | 70.0 | 7806.00 |
| 16 Jul, 2024 | 72.39 | 72.39 | 70.0 | 70.0 | 9947.00 |
| 15 Jul, 2024 | 72.77 | 73.0 | 67.78 | 72.39 | 6237.00 |
| 12 Jul, 2024 | 68.0 | 71.35 | 68.0 | 71.34 | 99.45 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621