Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 87.26

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 54.5 55.95 52.0 54.73 285.54 Thousand
25 Oct, 2024 55.49 55.92 50.6 53.57 958.93 Thousand
24 Oct, 2024 49.9 53.26 49.8 53.26 993.63 Thousand
23 Oct, 2024 45.99 48.42 45.13 48.42 737.27 Thousand
22 Oct, 2024 41.39 44.72 40.0 44.02 1.81 Million
21 Oct, 2024 44.44 44.82 40.0 40.66 1.44 Million
18 Oct, 2024 45.0 46.14 39.55 41.29 4.23 Million
17 Oct, 2024 41.92 44.0 39.0 41.95 3.13 Million
16 Oct, 2024 41.73 41.75 38.65 40.64 126.18 Thousand
15 Oct, 2024 39.0 40.82 37.11 39.93 154.29 Thousand