Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 91.6
(4.97%)
INR 91.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 39.0 | 40.82 | 37.11 | 39.93 | 154.29 Thousand |
| 14 Oct, 2024 | 36.79 | 38.85 | 35.5 | 37.11 | 184.68 Thousand |
| 11 Oct, 2024 | 36.4 | 37.4 | 35.2 | 36.07 | 116.63 Thousand |
| 10 Oct, 2024 | 36.0 | 39.0 | 34.6 | 37.14 | 352.41 Thousand |
| 09 Oct, 2024 | 37.16 | 38.0 | 34.25 | 36.0 | 10.62 Thousand |
| 08 Oct, 2024 | 32.99 | 38.5 | 32.5 | 37.16 | 28.22 Thousand |
| 07 Oct, 2024 | 37.4 | 37.4 | 35.54 | 35.54 | 244.23 Thousand |
| 04 Oct, 2024 | 37.41 | 39.0 | 37.41 | 37.41 | 507.5 Thousand |
| 03 Oct, 2024 | 38.16 | 40.0 | 37.8 | 39.37 | 24.74 Thousand |
| 01 Oct, 2024 | 38.0 | 40.1 | 37.4 | 39.44 | 47.42 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621