Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 73.0 | 73.0 | 66.44 | 71.35 | 13.48 Thousand |
| 10 Jul, 2024 | 69.0 | 72.9 | 66.5 | 69.93 | 54.71 Thousand |
| 09 Jul, 2024 | 69.0 | 70.5 | 65.0 | 69.97 | 75.66 Thousand |
| 08 Jul, 2024 | 66.82 | 68.9 | 64.5 | 68.03 | 38.44 Thousand |
| 05 Jul, 2024 | 63.0 | 68.0 | 62.0 | 66.82 | 10.78 Thousand |
| 04 Jul, 2024 | 69.0 | 69.0 | 63.0 | 65.0 | 2440.00 |
| 03 Jul, 2024 | 68.85 | 68.85 | 62.61 | 66.3 | 37.04 Thousand |
| 02 Jul, 2024 | 64.0 | 65.9 | 64.0 | 65.9 | 93.5 Thousand |
| 01 Jul, 2024 | 67.0 | 67.0 | 62.17 | 64.61 | 18.62 Thousand |
| 28 Jun, 2024 | 64.75 | 67.0 | 63.0 | 65.44 | 174.86 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621