Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 65.45 | 65.45 | 60.54 | 63.91 | 800.00 |
| 11 Jun, 2024 | 63.8 | 67.8 | 61.75 | 63.72 | 92.55 Thousand |
| 10 Jun, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 3011.00 |
| 07 Jun, 2024 | 64.8 | 65.0 | 64.8 | 65.0 | 10.3 Thousand |
| 06 Jun, 2024 | 69.77 | 69.77 | 65.95 | 66.0 | 49.01 Thousand |
| 05 Jun, 2024 | 70.0 | 70.0 | 66.0 | 66.45 | 37.5 Thousand |
| 04 Jun, 2024 | 70.0 | 70.0 | 67.0 | 67.35 | 24.3 Thousand |
| 03 Jun, 2024 | 66.83 | 68.0 | 66.83 | 68.0 | 30.12 Thousand |
| 31 May, 2024 | 71.85 | 71.85 | 68.9 | 68.9 | 3610.00 |
| 30 May, 2024 | 71.95 | 71.95 | 68.45 | 68.46 | 4253.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621