Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 91.6
(4.97%)
INR 91.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 35.21 | 35.39 | 33.45 | 33.99 | 117.77 Thousand |
| 13 Sep, 2024 | 34.51 | 36.0 | 34.0 | 34.4 | 75.37 Thousand |
| 12 Sep, 2024 | 33.67 | 35.35 | 32.8 | 35.34 | 1.07 Million |
| 11 Sep, 2024 | 32.92 | 34.56 | 32.0 | 32.6 | 22.74 Thousand |
| 10 Sep, 2024 | 32.1 | 34.0 | 32.1 | 33.95 | 238.17 Thousand |
| 09 Sep, 2024 | 34.27 | 37.32 | 33.78 | 33.78 | 36.18 Thousand |
| 06 Sep, 2024 | 36.75 | 36.75 | 34.2 | 35.55 | 63.46 Thousand |
| 05 Sep, 2024 | 34.21 | 36.85 | 34.21 | 36.0 | 161.42 Thousand |
| 04 Sep, 2024 | 36.9 | 37.0 | 34.1 | 35.7 | 21.72 Thousand |
| 03 Sep, 2024 | 35.8 | 35.87 | 33.5 | 35.48 | 32.31 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621