Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 68.05 | 68.95 | 67.0 | 68.75 | 63.04 Thousand |
| 28 May, 2024 | 67.0 | 70.0 | 65.88 | 69.55 | 61.69 Thousand |
| 27 May, 2024 | 76.0 | 76.0 | 69.16 | 69.34 | 6524.00 |
| 24 May, 2024 | 69.98 | 72.8 | 69.98 | 72.8 | 1126.00 |
| 21 May, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 1206.00 |
| 17 May, 2024 | 69.02 | 70.0 | 69.02 | 70.0 | 670.00 |
| 16 May, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 20.00 |
| 15 May, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 20.00 |
| 14 May, 2024 | 72.0 | 72.0 | 71.85 | 71.85 | 30.1 Thousand |
| 13 May, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 51.00 |
ICRA
SRSOLTD
2304
0HR2
6139
5621