Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 91.6

(4.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 32.91 34.55 31.27 34.17 35.58 Thousand
30 Aug, 2024 33.9 34.78 31.51 32.91 178.73 Thousand
29 Aug, 2024 34.9 35.0 33.13 33.16 265.66 Thousand
28 Aug, 2024 32.94 36.0 32.94 34.87 185.11 Thousand
27 Aug, 2024 34.67 34.67 34.67 34.67 6378.00
26 Aug, 2024 36.51 36.51 36.49 36.49 83.77 Thousand
23 Aug, 2024 40.0 42.39 38.41 38.41 104.89 Thousand
22 Aug, 2024 36.62 40.46 36.62 40.43 944.04 Thousand
21 Aug, 2024 38.54 38.54 38.54 38.54 16.34 Thousand
20 Aug, 2024 40.56 40.56 40.56 40.56 95.67 Thousand