Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.0 | 64.75 | 62.0 | 64.69 | 209.45 Thousand |
| 26 Jun, 2024 | 58.81 | 61.75 | 55.87 | 61.75 | 10.49 Thousand |
| 25 Jun, 2024 | 64.99 | 64.99 | 58.81 | 58.81 | 26.09 Thousand |
| 24 Jun, 2024 | 59.84 | 64.0 | 59.84 | 61.9 | 70.56 Thousand |
| 21 Jun, 2024 | 67.0 | 67.0 | 61.75 | 62.98 | 9104.00 |
| 20 Jun, 2024 | 61.0 | 65.0 | 61.0 | 65.0 | 11.4 Thousand |
| 19 Jun, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 200.00 |
| 18 Jun, 2024 | 62.72 | 67.2 | 62.72 | 64.5 | 1588.00 |
| 14 Jun, 2024 | 59.45 | 64.8 | 59.45 | 64.0 | 7503.00 |
| 13 Jun, 2024 | 60.72 | 66.0 | 60.72 | 62.19 | 11.57 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621