Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 91.6
(4.97%)
INR 91.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 40.95 | 40.95 | 38.05 | 38.48 | 85.79 Thousand |
| 27 Sep, 2024 | 39.9 | 39.9 | 37.5 | 39.82 | 156.62 Thousand |
| 26 Sep, 2024 | 39.6 | 39.6 | 37.5 | 39.13 | 112.09 Thousand |
| 25 Sep, 2024 | 39.5 | 41.0 | 37.24 | 37.72 | 250.95 Thousand |
| 24 Sep, 2024 | 38.65 | 39.5 | 38.0 | 39.19 | 7419.00 |
| 23 Sep, 2024 | 38.15 | 39.72 | 37.02 | 38.65 | 156.95 Thousand |
| 20 Sep, 2024 | 36.8 | 38.44 | 34.99 | 37.84 | 1.18 Million |
| 19 Sep, 2024 | 36.75 | 38.0 | 35.66 | 36.83 | 19.09 Thousand |
| 18 Sep, 2024 | 35.65 | 37.28 | 35.51 | 36.64 | 31.3 Thousand |
| 17 Sep, 2024 | 33.5 | 35.68 | 32.6 | 35.51 | 23.61 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621