Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 97.95
(3.11%)
INR 97.95
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 95.67 Thousand |
| 19 Aug, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 2661.00 |
| 16 Aug, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2253.00 |
| 14 Aug, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2277.00 |
| 13 Aug, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 2604.00 |
| 12 Aug, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 7297.00 |
| 09 Aug, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 75.67 Thousand |
| 08 Aug, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 9455.00 |
| 07 Aug, 2024 | 61.1 | 61.1 | 61.08 | 61.08 | 7187.00 |
| 06 Aug, 2024 | 62.64 | 68.98 | 62.64 | 64.29 | 327.86 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621