Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 500.00 |
| 09 May, 2024 | 76.6 | 76.6 | 75.07 | 75.07 | 905.00 |
| 08 May, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 4147.00 |
| 06 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 70.00 |
| 03 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 5.00 |
| 02 May, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1601.00 |
| 24 Apr, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 2.00 |
| 23 Apr, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 2.00 |
| 22 Apr, 2024 | 81.4 | 81.4 | 81.4 | 81.4 | 50.00 |
| 19 Apr, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 15.03 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621