Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 96.05
(-1.99%)
INR 96.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 75.67 Thousand |
| 08 Aug, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 9455.00 |
| 07 Aug, 2024 | 61.1 | 61.1 | 61.08 | 61.08 | 7187.00 |
| 06 Aug, 2024 | 62.64 | 68.98 | 62.64 | 64.29 | 327.86 Thousand |
| 05 Aug, 2024 | 67.9 | 67.9 | 65.93 | 65.93 | 8352.00 |
| 02 Aug, 2024 | 65.0 | 70.3 | 63.62 | 69.39 | 160.58 Thousand |
| 01 Aug, 2024 | 61.02 | 67.44 | 61.02 | 66.96 | 290.97 Thousand |
| 31 Jul, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 23.25 Thousand |
| 30 Jul, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 15.39 Thousand |
| 29 Jul, 2024 | 72.0 | 72.0 | 71.16 | 71.16 | 73.5 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621