Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 91.6
(4.97%)
INR 91.6
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.1 | 59.56 | 55.65 | 59.56 | 420.53 Thousand |
| 11 Nov, 2024 | 57.0 | 57.9 | 56.25 | 56.73 | 117.1 Thousand |
| 08 Nov, 2024 | 58.2 | 58.2 | 55.98 | 57.34 | 251.35 Thousand |
| 07 Nov, 2024 | 58.0 | 59.9 | 56.8 | 58.92 | 229.78 Thousand |
| 06 Nov, 2024 | 60.25 | 60.45 | 59.1 | 59.57 | 134.47 Thousand |
| 05 Nov, 2024 | 60.48 | 60.48 | 58.25 | 59.07 | 48.91 Thousand |
| 04 Nov, 2024 | 58.0 | 59.95 | 57.1 | 59.2 | 89.8 Thousand |
| 01 Nov, 2024 | 59.9 | 60.0 | 57.5 | 57.99 | 65.89 Thousand |
| 31 Oct, 2024 | 60.3 | 60.3 | 57.0 | 58.07 | 114.83 Thousand |
| 30 Oct, 2024 | 59.5 | 59.95 | 56.0 | 57.76 | 266.3 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621