Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 87.26

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 88.91 88.91 88.91 88.91 172.3 Thousand
10 Dec, 2024 87.17 87.17 87.17 87.17 38.39 Thousand
09 Dec, 2024 85.47 85.47 85.47 85.47 102.17 Thousand
06 Dec, 2024 83.8 83.8 83.8 83.8 195.52 Thousand
05 Dec, 2024 82.16 82.16 82.16 82.16 77.11 Thousand
04 Dec, 2024 80.55 80.55 80.55 80.55 59.46 Thousand
03 Dec, 2024 78.89 78.98 78.89 78.98 126.86 Thousand
02 Dec, 2024 74.42 77.44 74.42 77.44 247.24 Thousand
29 Nov, 2024 75.05 77.0 73.51 75.93 111.49 Thousand
28 Nov, 2024 72.94 76.0 69.5 75.05 259.48 Thousand