Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 88.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 64.56 64.56 64.56 64.56 643.00
12 Dec, 2023 63.35 63.35 63.3 63.3 5176.00
11 Dec, 2023 62.11 62.11 62.11 62.11 2664.00
08 Dec, 2023 60.9 60.9 60.9 60.9 9514.00
07 Dec, 2023 59.71 59.71 59.71 59.71 2357.00
06 Dec, 2023 58.54 58.54 58.54 58.54 6444.00
05 Dec, 2023 57.4 57.4 57.4 57.4 12 Thousand
04 Dec, 2023 56.0 56.28 56.0 56.28 6425.00
01 Dec, 2023 55.18 55.18 55.18 55.18 13 Thousand
30 Nov, 2023 54.1 54.1 54.0 54.1 7930.00