Milgrey Finance and Investments Limited (ZMILGFIN.BO)

INR 88.45

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.4 57.4 57.4 57.4 12 Thousand
04 Dec, 2023 56.0 56.28 56.0 56.28 6425.00
01 Dec, 2023 55.18 55.18 55.18 55.18 13 Thousand
30 Nov, 2023 54.1 54.1 54.0 54.1 7930.00
29 Nov, 2023 53.04 53.04 53.04 53.04 5.00
28 Nov, 2023 52.0 52.0 52.0 52.0 24.00