ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 106.75 | 107.2 | 104.9 | 105.0 | 4044.00 |
| 24 Jun, 2024 | 105.8 | 106.05 | 104.35 | 105.0 | 5889.00 |
| 21 Jun, 2024 | 106.75 | 106.95 | 105.05 | 105.8 | 2473.00 |
| 20 Jun, 2024 | 104.0 | 108.75 | 104.0 | 106.05 | 33.72 Thousand |
| 19 Jun, 2024 | 103.95 | 108.0 | 103.95 | 105.9 | 12.66 Thousand |
| 18 Jun, 2024 | 103.7 | 103.75 | 100.6 | 102.95 | 32.29 Thousand |
| 14 Jun, 2024 | 102.25 | 104.0 | 100.95 | 101.75 | 19.93 Thousand |
| 13 Jun, 2024 | 103.4 | 103.8 | 101.95 | 102.25 | 13.22 Thousand |
| 12 Jun, 2024 | 101.0 | 103.65 | 100.85 | 102.65 | 12.43 Thousand |
| 11 Jun, 2024 | 105.65 | 106.4 | 100.8 | 102.0 | 31.71 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG