ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 111.45 | 114.65 | 109.95 | 110.75 | 28.64 Thousand |
| 23 Jul, 2024 | 112.5 | 113.1 | 106.45 | 109.9 | 10.18 Thousand |
| 22 Jul, 2024 | 106.7 | 112.1 | 104.8 | 110.05 | 32.96 Thousand |
| 19 Jul, 2024 | 112.2 | 113.3 | 106.0 | 107.05 | 6963.00 |
| 18 Jul, 2024 | 106.05 | 115.3 | 106.05 | 110.0 | 43.81 Thousand |
| 16 Jul, 2024 | 108.05 | 110.65 | 108.0 | 108.05 | 4345.00 |
| 15 Jul, 2024 | 108.45 | 110.0 | 106.85 | 107.45 | 6682.00 |
| 12 Jul, 2024 | 109.95 | 110.25 | 107.8 | 108.65 | 6337.00 |
| 11 Jul, 2024 | 106.1 | 111.25 | 106.1 | 109.95 | 20.18 Thousand |
| 10 Jul, 2024 | 109.95 | 110.1 | 104.15 | 105.8 | 8412.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG