ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 108.0 | 110.5 | 106.95 | 108.45 | 16.02 Thousand |
| 18 Aug, 2024 | 108.0 | 110.5 | 106.95 | 108.45 | 16.02 Thousand |
| 16 Aug, 2024 | 110.0 | 110.5 | 107.5 | 108.1 | 7197.00 |
| 15 Aug, 2024 | 110.0 | 110.5 | 107.5 | 108.1 | 7197.00 |
| 14 Aug, 2024 | 109.0 | 110.6 | 108.0 | 109.35 | 11.35 Thousand |
| 13 Aug, 2024 | 107.15 | 111.05 | 107.15 | 109.75 | 12.85 Thousand |
| 12 Aug, 2024 | 110.0 | 110.0 | 106.75 | 107.05 | 12.85 Thousand |
| 11 Aug, 2024 | 110.0 | 110.0 | 106.75 | 107.05 | 9069.00 |
| 09 Aug, 2024 | 110.0 | 111.15 | 107.7 | 108.15 | 4997.00 |
| 08 Aug, 2024 | 112.1 | 113.0 | 110.95 | 111.05 | 16.07 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG